WINkLink
WIN · 美元计价
$0.00006326
≈ ￥0.00041752
-2.89% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.00006672
24H 最低
$0.00006224
今日开盘
$0.00006514
24H 成交量
$31.42万
流通市值
$6,479.11万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002344 | $16.61万 | $1,314.94万 | -1.04% |
| 548 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.57万 | $1,951.30万 | -1.93% |
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 630 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.56万 | — | 0.00% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.0138 | $22.53万 | — | -1.97% |
| 4 |
ZEC大零币
|
$989.05 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.97% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 606 |
XECeCash
|
$0.00000562 | $0.00000572 | $0.00000548 | $12.61万 | $1.11亿 | -1.06% |
| 88 |
NIGHTMidnight
|
$0.04436 | $0.04466 | $0.04081 | $329.10万 | $6.81亿 | 5.32% |
| 455 |
KERNELKernelDAO
|
$0.0457 | $0.0459 | $0.0431 | $26.44万 | $703.00万 | 2.47% |
| 170 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $110.27万 | $6,631.14万 | 1.19% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $250.16万 | — | -0.82% |
| 453 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.63万 | $3,522.35万 | -1.65% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 396 |
MANTAManta Network
|
$0.05005 | $0.05219 | $0.04928 | $32.99万 | $2,417.08万 | -1.86% |
| 692 |
PYPLBPYPLB
|
$58.45 | $60.32 | $58.21 | $1.89万 | — | -2.78% |
| 512 |
APPBAPPB
|
$388.71 | $408.05 | $383.28 | $20.74万 | — | -3.20% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 431 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.27万 | $407.91万 | -0.35% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.41万 | $2.01亿 | 0.50% |