Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.66万	$1,545.70万	-2.40%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.46万	$2,252.88万	-1.70%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,558.26	—	-0.50%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	5.71%
468	AIGENSYNAIGENSYN	$0.01688	$0.01741	$0.01687	$16.91万	—	-2.43%
5	ZECZcash	$1240.5	$1,289.21	$1,219.45	$8,947.65万	$203.15亿	-2.76%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
435	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.89万	$1.28亿	-1.70%
118	NIGHTMidnight	$0.04207	$0.04207	$0.03983	$142.39万	$6.96亿	5.60%
408	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.38万	$757.11万	-1.89%
308	2ZDoubleZero	$0.02548	$0.0265	$0.02522	$39.39万	$8,808.40万	-3.30%
473	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.47万	—	1.19%
447	MASKMask Network	$0.388	$0.395	$0.385	$19.34万	$3,897.44万	0.26%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
511	MANTAManta Network	$0.05969	$0.06044	$0.05937	$13.78万	$2,876.71万	-0.81%
693	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
628	APPBAPPB	$230.06	$231.79	$227.16	$3.05万	—	0.56%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.72万	$452.25万	-0.58%
73	RUNETHORChain	$0.611	$0.733	$0.6	$268.64万	$2.11亿	-14.19%