UVXYB

UVXYB · 美元计价

$19.71

≈ ￥130.086

7.53% ($1.38)

更新于 2026-11-03 11:45:01

24H 最高

$19.74

24H 最低

$17.61

今日开盘

$18.33

24H 成交量

$9.57万

流通市值

—

24H 涨跌额

($1.38)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ANIMEAnimecoin	$0.002634	$0.002719	$0.002609	$16.24万	$1,469.96万	-2.80%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.75万	$2,171.64万	-4.94%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
575	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.31万	—	0.00%
412	AIGENSYNAIGENSYN	$0.0157	$0.01689	$0.0157	$31.07万	—	-7.05%
4	ZECZcash	$1135.8	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.77%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
507	XECeCash	$0.00000599	$0.00000628	$0.00000598	$19.80万	$1.22亿	-4.62%
117	NIGHTMidnight	$0.0403	$0.04229	$0.03959	$179.63万	$6.63亿	-4.53%
350	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.61万	$709.90万	-7.05%
290	2ZDoubleZero	$0.02246	$0.02529	$0.02245	$49.44万	$8,271.27万	-11.01%
126	BMNRBBMNRB	$19.61	$20.97	$19.46	$162.55万	—	-6.22%
491	MASKMask Network	$0.38	$0.398	$0.377	$21.21万	$3,847.14万	-3.06%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
247	MANTAManta Network	$0.05524	$0.05952	$0.05507	$60.32万	$2,763.44万	-6.97%
673	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.83万	—	3.21%
662	APPBAPPB	$230.5	$239.84	$227.14	$5.08万	—	-1.13%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
99	NOMNomina	$0.001571	$0.001735	$0.001496	$263.62万	$458.20万	3.29%
84	RUNETHORChain	$0.548	$0.57	$0.494	$343.01万	$1.89亿	7.24%