TQQQB

TQQQB · 美元计价

$59.42

≈ ￥392.172

-6.65% (-$4.23)

更新于 2026-11-03 16:50:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.65

24H 成交量

$713.54万

流通市值

—

24H 涨跌额

(-$4.23)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$16.70万	$1,469.96万	-0.60%
585	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.22万	$2,171.64万	-2.53%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.42%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.32万	—	0.00%
406	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$31.49万	—	-4.95%
4	ZECZcash	$1127.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-11.06%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.96万	$1.22亿	-3.55%
125	NIGHTMidnight	$0.04003	$0.04144	$0.03959	$162.05万	$6.63亿	-2.86%
430	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$28.27万	$709.90万	-4.22%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
111	BMNRBBMNRB	$19.58	$20.95	$19.45	$206.00万	—	-6.09%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
243	MANTAManta Network	$0.05634	$0.05881	$0.05507	$59.94万	$2,763.44万	-3.49%
675	PYPLBPYPLB	$58.69	$59.21	$56.95	$3.62万	—	2.98%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
92	NOMNomina	$0.001506	$0.001735	$0.00148	$287.82万	$458.20万	-0.46%
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%