TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 06:30:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
499	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.51万	$2,225.84万	0.00%
278	GMEBGMEB	$25.04	$25.39	$23.87	$58.85万	—	3.47%
640	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.76万	—	-2.70%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.85万	—	2.07%
5	ZEC大零币	$1306.19	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.86%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.22万	$1.26亿	3.28%
107	NIGHTMidnight	$0.04323	$0.04507	$0.04076	$286.62万	$7.25亿	1.38%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
148	2ZDoubleZero	$0.02346	$0.02508	$0.02202	$151.83万	$8,312.49万	-0.42%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.78万	—	6.86%
567	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
460	MANTAManta Network	$0.05775	$0.05947	$0.05489	$26.95万	$2,792.67万	1.10%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.12%
313	APPBAPPB	$328.46	$347.05	$236.71	$51.94万	—	33.42%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
272	NOMNomina	$0.001533	$0.001558	$0.001462	$60.20万	$439.75万	2.13%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,032.76万	$2.19亿	1.58%