TOMO

TOMO · 美元计价

$1.3819

≈ ￥9.1205

3.22% ($0.04)

更新于 2026-11-03 05:35:02

24H 最高

$1.39

24H 最低

$1.31

今日开盘

$1.3388

24H 成交量

$109.42万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$3.92

最高日期

2021-09-01

历史最低

$0.1181

最低日期

2020-03-01

TOMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ANIMEAnimecoin	$0.002652	$0.002719	$0.002609	$18.01万	$1,469.96万	-1.92%
535	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.86万	$2,171.64万	-2.49%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.04%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.63万	—	0.00%
405	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.82万	—	-5.61%
4	ZECZcash	$1150.97	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-7.03%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
401	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.06万	$1.22亿	-3.67%
130	NIGHTMidnight	$0.04	$0.04229	$0.03959	$162.80万	$6.63亿	-5.01%
347	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.76万	$709.90万	-5.41%
330	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.07万	$8,271.27万	-6.33%
138	BMNRBBMNRB	$19.63	$20.97	$19.46	$143.60万	—	-4.10%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.30万	$3,847.14万	-0.26%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
341	MANTAManta Network	$0.0562	$0.05952	$0.05529	$40.63万	$2,763.44万	-4.44%
682	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
659	APPBAPPB	$230.52	$239.84	$228.35	$6.16万	—	0.28%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
104	NOMNomina	$0.001584	$0.001735	$0.001496	$232.95万	$458.20万	4.28%
64	RUNETHORChain	$0.543	$0.579	$0.494	$504.03万	$1.89亿	-3.38%