THETA

THETA · 美元计价

$0.1408

≈ ￥0.92928

2.25% ($0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.1456

24H 最低

$0.1357

今日开盘

$0.1377

24H 成交量

$30.51万

流通市值

$1.43亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ANIMEAnimecoin	$0.002386	$0.002479	$0.002323	$20.83万	$1,347.28万	-0.58%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.93万	$2,018.27万	-1.11%
682	GMEBGMEB	$25.51	$26.01	$24.52	$3.77万	—	2.41%
240	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$67.07万	—	-2.70%
489	AIGENSYNAIGENSYN	$0.01404	$0.01457	$0.01366	$21.67万	—	0.72%
5	ZEC大零币	$1167.74	$1,249.69	$1,153.12	$1.96亿	$190.95亿	-4.80%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
522	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.24万	$1.15亿	0.89%
108	NIGHTMidnight	$0.04047	$0.04118	$0.03721	$210.80万	$6.58亿	3.45%
335	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$42.06万	$711.27万	7.06%
339	2ZDoubleZero	$0.01934	$0.02022	$0.01921	$41.62万	$6,852.36万	-2.13%
83	BMNRBBMNRB	$18.63	$19.45	$17.37	$356.99万	—	2.65%
429	MASKMask Network	$0.362	$0.371	$0.354	$29.34万	$3,651.96万	0.00%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
457	MANTAManta Network	$0.05091	$0.05267	$0.04888	$25.72万	$2,467.54万	2.04%
691	PYPLBPYPLB	$59.92	$60.71	$59.03	$2.31万	—	1.51%
400	APPBAPPB	$408.55	$412.70	$385.46	$32.33万	—	5.28%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
470	NOMNomina	$0.001425	$0.001472	$0.001369	$23.65万	$417.38万	0.99%
133	RUNETHORChain	$0.603	$0.603	$0.562	$153.74万	$2.01亿	4.69%