Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.62万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ANIMEAnimecoin	$0.002737	$0.002814	$0.002737	$16.90万	$1,545.70万	-2.74%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,252.88万	-1.70%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,051.10	—	-0.12%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
440	AIGENSYNAIGENSYN	$0.01695	$0.01733	$0.01682	$20.03万	—	-2.02%
5	ZECZcash	$1233.17	$1,288.41	$1,219.45	$8,892.88万	$203.15亿	-3.82%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
441	XECeCash	$0.00000636	$0.00000649	$0.00000633	$19.90万	$1.28亿	-2.00%
102	NIGHTMidnight	$0.04274	$0.04299	$0.04042	$164.84万	$6.96亿	4.47%
418	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.15万	$757.11万	-1.05%
297	2ZDoubleZero	$0.02508	$0.02614	$0.02505	$40.56万	$8,808.40万	-3.91%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
462	MASKMask Network	$0.387	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
516	MANTAManta Network	$0.05919	$0.06044	$0.05918	$12.83万	$2,876.71万	-1.17%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
299	NOMNomina	$0.001537	$0.001569	$0.001515	$40.13万	$452.25万	-2.04%
78	RUNETHORChain	$0.597	$0.693	$0.594	$227.76万	$2.11亿	-13.85%