The Sandbox

SAND · 美元计价

$0.04064

≈ ￥0.268224

-3.90% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.04272

24H 最低

$0.0394

今日开盘

$0.04229

24H 成交量

$64.29万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ANIMEAnimecoin	$0.002388	$0.002485	$0.002342	$14.01万	$1,349.14万	-3.16%
554	SKLSKALE	$0.0036	$0.00381	$0.00353	$12.46万	$2,027.34万	-5.01%
691	GMEBGMEB	$24.84	$25.03	$24.84	$3,459.07	—	-0.68%
203	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$64.13万	—	0.00%
505	AIGENSYNAIGENSYN	$0.01378	$0.01486	$0.01338	$16.19万	—	-6.77%
5	ZEC大零币	$1220.11	$1,290.00	$1,180.02	$1.12亿	$202.97亿	-2.32%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
536	XECeCash	$0.00000558	$0.00000588	$0.00000538	$14.10万	$1.14亿	-4.45%
124	NIGHTMidnight	$0.03892	$0.04083	$0.03791	$113.62万	$6.60亿	-2.60%
546	KERNELKernelDAO	$0.0409	$0.0437	$0.0399	$13.32万	$679.69万	-5.76%
259	2ZDoubleZero	$0.01945	$0.02114	$0.01898	$49.90万	$6,952.01万	-6.76%
295	BMNRBBMNRB	$18.21	$19.00	$17.91	$41.32万	—	-3.34%
411	MASKMask Network	$0.36	$0.377	$0.346	$26.19万	$3,677.23万	-3.74%
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
476	MANTAManta Network	$0.04947	$0.05349	$0.04812	$18.64万	$2,455.24万	-7.08%
693	PYPLBPYPLB	$58.97	$59.20	$58.85	$2,698.08	—	-0.09%
648	APPBAPPB	$390.29	$391.97	$382.60	$2.55万	—	1.80%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
281	NOMNomina	$0.001385	$0.001479	$0.001357	$44.74万	$412.90万	-5.72%
217	RUNETHORChain	$0.573	$0.589	$0.559	$59.03万	$1.96亿	-2.22%