Sahara AI

SAHARA · 美元计价

$0.00679

≈ ￥0.044814

-7.49% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00736

24H 最低

$0.00672

今日开盘

$0.00734

24H 成交量

$34.16万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ANIMEAnimecoin	$0.00264	$0.002716	$0.002609	$16.30万	$1,469.96万	-2.58%
545	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.63万	$2,171.64万	-4.69%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.25万	—	-0.37%
566	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.03万	—	0.00%
403	AIGENSYNAIGENSYN	$0.01565	$0.01687	$0.01565	$32.34万	—	-7.18%
4	ZECZcash	$1136.03	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.12%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.23万	$1.22亿	-3.83%
117	NIGHTMidnight	$0.04041	$0.04199	$0.03959	$180.82万	$6.63亿	-3.53%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.65万	$709.90万	-6.42%
290	2ZDoubleZero	$0.02242	$0.02523	$0.02242	$49.80万	$8,271.27万	-11.03%
124	BMNRBBMNRB	$19.65	$20.97	$19.46	$164.05万	—	-5.98%
495	MASKMask Network	$0.382	$0.398	$0.377	$21.13万	$3,847.14万	-2.80%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
247	MANTAManta Network	$0.05557	$0.0593	$0.05507	$60.81万	$2,763.44万	-6.16%
674	PYPLBPYPLB	$58.82	$59.21	$56.94	$3.84万	—	3.14%
662	APPBAPPB	$230.5	$239.84	$227.14	$4.98万	—	-1.16%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$264.37万	$458.20万	3.76%
85	RUNETHORChain	$0.554	$0.57	$0.494	$338.82万	$1.89亿	9.06%