Raydium

RAY · 美元计价

$1.6209

≈ ￥10.6979

-1.75% (-$0.03)

更新于 2026-11-02 00:35:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6497

24H 成交量

$105.73万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ANIMEAnimecoin	$0.00275	$0.002826	$0.002746	$17.52万	$1,545.70万	-2.48%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.07万	$2,252.88万	-1.47%
669	GMEBGMEB	$24.17	$24.29	$24.08	$9,100.64	—	-0.12%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
436	AIGENSYNAIGENSYN	$0.01693	$0.01739	$0.01682	$20.33万	—	-2.53%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,888.60万	$203.15亿	-3.72%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
439	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.11万	$1.28亿	-1.70%
105	NIGHTMidnight	$0.04244	$0.04262	$0.04042	$160.25万	$6.96亿	4.97%
416	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.00万	$757.11万	-2.71%
301	2ZDoubleZero	$0.02521	$0.02634	$0.0252	$40.14万	$8,808.40万	-4.11%
465	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.64万	—	1.03%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
506	MANTAManta Network	$0.05948	$0.06044	$0.05935	$13.65万	$2,876.71万	-1.38%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%
628	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
293	NOMNomina	$0.001538	$0.001578	$0.001515	$41.99万	$452.25万	-2.23%
79	RUNETHORChain	$0.605	$0.698	$0.6	$223.16万	$2.11亿	-12.57%