Plume

PLUME · 美元计价

$0.01329

≈ ￥0.087714

-3.28% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.01409

24H 最低

$0.01329

今日开盘

$0.01374

24H 成交量

$80.71万

流通市值

$2,753.96万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.17万	$1,407.48万	-2.34%
338	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
653	GMEBGMEB	$25.02	$25.18	$23.88	$5.02万	—	4.16%
549	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.72万	—	0.00%
565	AIGENSYNAIGENSYN	$0.01483	$0.01546	$0.01483	$11.76万	—	-2.43%
4	ZEC大零币	$1280.97	$1,388.00	$1,280.05	$2.15亿	$221.69亿	-3.12%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
513	XECeCash	$0.0000059	$0.00000601	$0.00000583	$15.88万	$1.19亿	-0.34%
126	NIGHTMidnight	$0.03952	$0.04074	$0.03845	$129.32万	$6.49亿	1.02%
573	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$11.29万	$728.61万	-3.10%
360	2ZDoubleZero	$0.02128	$0.02236	$0.02122	$31.69万	$7,539.76万	-2.79%
100	BMNRBBMNRB	$18.9	$19.18	$18.28	$174.01万	—	-1.41%
563	MASKMask Network	$0.376	$0.379	$0.37	$11.91万	$3,753.25万	0.27%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
444	MANTAManta Network	$0.05374	$0.05575	$0.05337	$21.75万	$2,639.98万	-2.34%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
229	APPBAPPB	$386.75	$398.17	$349.71	$57.44万	—	9.85%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$77.80万	$436.37万	0.40%
183	RUNETHORChain	$0.588	$0.602	$0.578	$80.40万	$2.02亿	-2.33%