PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$208.91万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ANIMEAnimecoin
|
$0.002087 | $0.002176 | $0.001966 | $27.17万 | $1,166.95万 | -3.83% |
| 346 |
SKLSKALE
|
$0.00313 | $0.0033 | $0.0029 | $42.88万 | $1,747.50万 | -5.15% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,792.69 | — | -1.10% |
| 284 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.53万 | — | 0.00% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.20万 | — | -7.24% |
| 6 |
ZEC大零币
|
$920 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.99% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -2.07% |
| 45 |
NIGHTMidnight
|
$0.05068 | $0.05126 | $0.0455 | $1,379.38万 | $8.09亿 | 7.85% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.38万 | $649.35万 | -6.65% |
| 236 |
2ZDoubleZero
|
$0.01636 | $0.01758 | $0.01526 | $73.51万 | $5,838.33万 | -6.41% |
| 140 |
BMNRBBMNRB
|
$16.29 | $17.02 | $15.25 | $178.03万 | — | -4.12% |
| 309 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.23万 | $3,107.39万 | -5.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 271 |
MANTAManta Network
|
$0.04183 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.41% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $7,966.53 | — | -0.05% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.73万 | — | -0.26% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 234 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $74.95万 | $373.24万 | -8.20% |
| 207 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $90.27万 | $1.77亿 | -4.96% |