Pendle

PENDLE · 美元计价

$1.611

≈ ￥10.6326

-2.19% (-$0.04)

更新于 2026-11-08 22:40:01

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.647

24H 成交量

$62.93万

流通市值

$2.67亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ANIMEAnimecoin	$0.002455	$0.002506	$0.002438	$9.99万	$1,357.07万	-2.04%
517	SKLSKALE	$0.00369	$0.00388	$0.00368	$10.92万	$2,086.46万	-2.64%
684	GMEBGMEB	$24.97	$25.06	$24.93	$3,521.96	—	-0.16%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.82万	—	2.78%
570	AIGENSYNAIGENSYN	$0.0144	$0.01495	$0.01437	$7.59万	—	-3.61%
4	ZEC大零币	$1277.38	$1,290.00	$1,236.64	$1.04亿	$202.58亿	-0.13%
413	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
565	XECeCash	$0.0000057	$0.00000594	$0.00000568	$8.19万	$1.17亿	-3.39%
124	NIGHTMidnight	$0.04023	$0.04103	$0.03955	$97.02万	$6.63亿	0.90%
546	KERNELKernelDAO	$0.0424	$0.0441	$0.0423	$9.47万	$700.46万	-3.20%
361	2ZDoubleZero	$0.02027	$0.02132	$0.02015	$25.81万	$7,218.68万	-4.93%
611	BMNRBBMNRB	$18.96	$19.00	$18.77	$4.88万	—	0.00%
452	MASKMask Network	$0.368	$0.38	$0.366	$15.64万	$3,703.65万	-2.39%
112	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
544	MANTAManta Network	$0.05166	$0.05418	$0.05143	$9.49万	$2,539.57万	-4.44%
694	PYPLBPYPLB	$59.04	$59.20	$58.94	$2,507.96	—	0.03%
609	APPBAPPB	$389.65	$390.97	$382.60	$5.07万	—	1.22%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
259	NOMNomina	$0.00143	$0.00152	$0.001422	$40.25万	$421.26万	-4.92%
190	RUNETHORChain	$0.58	$0.599	$0.577	$61.76万	$1.98亿	-3.01%