小蚁
NEO · 美元计价
$1.532
≈ ￥10.1112
-7.82% (-$0.13)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.47
今日开盘
$1.662
24H 成交量
$92.05万
流通市值
$1.12亿
24H 涨跌额
(-$0.13)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.59% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.78万 | $1,747.50万 | -7.46% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.90万 | — | -10.00% |
| 6 |
ZEC大零币
|
$904.73 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.47% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 430 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.44万 | $1.04亿 | -4.27% |
| 47 |
NIGHTMidnight
|
$0.04889 | $0.05126 | $0.0455 | $1,221.65万 | $8.09亿 | 4.98% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.47% |
| 220 |
2ZDoubleZero
|
$0.01618 | $0.018 | $0.01526 | $84.04万 | $5,838.33万 | -9.56% |
| 151 |
BMNRBBMNRB
|
$16.1 | $17.06 | $15.25 | $152.02万 | — | -4.45% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -7.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 259 |
MANTAManta Network
|
$0.04093 | $0.04592 | $0.03931 | $63.97万 | $2,056.11万 | -9.87% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,192.66 | — | -0.25% |
| 614 |
APPBAPPB
|
$405.23 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 227 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.87万 | $373.24万 | -9.25% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -5.18% |