NBISB

NBISB · 美元计价

$142.95

≈ ￥943.47

-9.52% (-$15.04)

更新于 2026-11-03 11:05:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$157.99

24H 成交量

$262.86万

流通市值

—

24H 涨跌额

(-$15.04)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ANIMEAnimecoin	$0.002622	$0.002719	$0.002609	$16.34万	$1,469.96万	-2.71%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.31万	—	-0.41%
575	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.28万	—	-2.70%
412	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$30.52万	—	-5.96%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
122	NIGHTMidnight	$0.04065	$0.04229	$0.03959	$168.57万	$6.63亿	-2.71%
346	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.24万	$709.90万	-6.24%
301	2ZDoubleZero	$0.02264	$0.02535	$0.02249	$47.40万	$8,271.27万	-10.34%
130	BMNRBBMNRB	$19.54	$20.97	$19.46	$158.29万	—	-6.01%
493	MASKMask Network	$0.382	$0.398	$0.377	$21.11万	$3,847.14万	-1.55%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
255	MANTAManta Network	$0.05518	$0.05952	$0.05507	$58.28万	$2,763.44万	-6.32%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.84万	—	3.10%
663	APPBAPPB	$230.09	$239.84	$227.14	$5.18万	—	-0.95%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
83	RUNETHORChain	$0.55	$0.57	$0.494	$357.22万	$1.89亿	9.34%