Micron Technology (bStocks Tok

MUB · 美元计价

$760.74

≈ ￥5020.88

4.18% ($30.50)

更新于 2026-11-11 15:00:02

24H 最高

$766.46

24H 最低

$700.17

今日开盘

$730.24

24H 成交量

$2,024.19万

流通市值

$7,586.77万

24H 涨跌额

($30.50)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ANIMEAnimecoin	$0.002356	$0.002462	$0.002353	$17.28万	$1,314.94万	-1.92%
344	SKLSKALE	$0.00351	$0.00368	$0.0035	$41.50万	$1,951.30万	-1.13%
684	GMEBGMEB	$25.35	$25.65	$25.06	$3.72万	—	-1.09%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.75万	—	-2.70%
466	AIGENSYNAIGENSYN	$0.01383	$0.01448	$0.01381	$25.86万	—	-3.42%
4	ZEC大零币	$984.13	$1,199.82	$975.58	$2.73亿	$167.61亿	-14.44%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
620	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.98万	$1.11亿	-2.46%
85	NIGHTMidnight	$0.04277	$0.04435	$0.04081	$350.88万	$6.81亿	-1.04%
467	KERNELKernelDAO	$0.0443	$0.0456	$0.0431	$25.67万	$703.00万	-1.77%
187	2ZDoubleZero	$0.01954	$0.0203	$0.0188	$97.74万	$6,631.14万	0.10%
102	BMNRBBMNRB	$18.23	$18.65	$17.38	$237.35万	—	-1.73%
440	MASKMask Network	$0.355	$0.367	$0.35	$28.07万	$3,522.35万	-2.20%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
389	MANTAManta Network	$0.04953	$0.05219	$0.04947	$34.21万	$2,417.08万	-4.16%
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-2.05%
521	APPBAPPB	$397.03	$409.18	$383.28	$20.29万	—	-2.81%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
436	NOMNomina	$0.001411	$0.001456	$0.001395	$28.61万	$407.91万	-2.22%
106	RUNETHORChain	$0.598	$0.609	$0.587	$225.19万	$2.01亿	0.50%