KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ANIMEAnimecoin	$0.002443	$0.002485	$0.002429	$11.09万	$1,349.14万	-1.41%
554	SKLSKALE	$0.00368	$0.00381	$0.00365	$9.30万	$2,027.34万	-2.90%
692	GMEBGMEB	$24.97	$25.03	$24.94	$2,863.84	—	0.00%
252	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.07万	—	2.78%
557	AIGENSYNAIGENSYN	$0.01433	$0.01487	$0.01422	$9.15万	—	-3.37%
5	ZEC大零币	$1263.78	$1,290.00	$1,236.64	$9,123.25万	$202.97亿	-0.37%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
582	XECeCash	$0.00000569	$0.00000589	$0.00000566	$7.63万	$1.14亿	-3.40%
128	NIGHTMidnight	$0.03997	$0.04083	$0.03955	$90.74万	$6.60亿	-1.48%
566	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.66万	$679.69万	-4.57%
333	2ZDoubleZero	$0.02003	$0.02114	$0.01994	$29.96万	$6,952.01万	-4.30%
609	BMNRBBMNRB	$18.96	$19.00	$18.77	$5.15万	—	0.58%
427	MASKMask Network	$0.369	$0.379	$0.366	$18.59万	$3,677.23万	-1.86%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
495	MANTAManta Network	$0.05128	$0.05369	$0.05064	$13.38万	$2,455.24万	-4.17%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,568.71	—	0.05%
638	APPBAPPB	$389.74	$391.18	$382.60	$2.31万	—	1.28%
164	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
280	NOMNomina	$0.001429	$0.001507	$0.001414	$39.13万	$412.90万	-4.61%
228	RUNETHORChain	$0.581	$0.589	$0.573	$51.26万	$1.96亿	-0.85%