Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,564.21万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.52万	$1,383.36万	-5.86%
521	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.84万	$2,038.34万	-7.75%
655	GMEBGMEB	$24.25	$25.33	$24.22	$10.06万	—	-3.85%
378	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.35万	—	-5.41%
505	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.53万	—	-8.80%
5	ZEC大零币	$1241.14	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.26%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
546	XECeCash	$0.00000584	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.01%
121	NIGHTMidnight	$0.03875	$0.04384	$0.03836	$217.26万	$6.46亿	-11.23%
592	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.37万	$707.41万	-2.47%
214	2ZDoubleZero	$0.02116	$0.02386	$0.02084	$89.19万	$7,308.64万	-10.11%
124	BMNRBBMNRB	$19.04	$22.25	$18.60	$211.92万	—	-14.39%
317	MASKMask Network	$0.36	$0.403	$0.352	$52.99万	$3,586.03万	-6.25%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
548	MANTAManta Network	$0.0532	$0.0581	$0.05228	$20.73万	$2,563.51万	-7.96%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.33万	—	-2.61%
167	APPBAPPB	$347.51	$366.24	$262.43	$133.40万	—	26.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
343	NOMNomina	$0.001402	$0.001546	$0.001363	$46.36万	$406.71万	-8.31%
72	RUNETHORChain	$0.612	$0.673	$0.597	$597.58万	$2.08亿	-4.82%