Kaia

KAIA · 美元计价

$0.0314

≈ ￥0.20724

2.95% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.032

24H 最低

$0.0301

今日开盘

$0.0305

24H 成交量

$53.93万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ANIMEAnimecoin	$0.002388	$0.002479	$0.002323	$21.06万	$1,347.28万	-0.42%
379	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.58万	$2,018.27万	-1.92%
682	GMEBGMEB	$25.58	$26.01	$24.52	$3.79万	—	2.53%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.70万	—	-2.70%
485	AIGENSYNAIGENSYN	$0.01402	$0.01457	$0.01366	$22.47万	—	0.07%
5	ZEC大零币	$1165.9	$1,249.69	$1,153.50	$1.98亿	$190.95亿	-4.92%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
523	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.46万	$1.15亿	1.07%
107	NIGHTMidnight	$0.04015	$0.04118	$0.03721	$221.46万	$6.58亿	1.39%
354	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.24万	$711.27万	6.59%
344	2ZDoubleZero	$0.01958	$0.02022	$0.01921	$41.12万	$6,852.36万	-0.66%
83	BMNRBBMNRB	$18.66	$19.45	$17.37	$373.68万	—	2.02%
418	MASKMask Network	$0.362	$0.371	$0.354	$30.77万	$3,651.96万	0.00%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
457	MANTAManta Network	$0.05079	$0.05267	$0.04888	$25.99万	$2,467.54万	2.05%
690	PYPLBPYPLB	$60.03	$60.71	$59.03	$2.26万	—	1.63%
397	APPBAPPB	$409.02	$412.70	$385.46	$33.21万	—	5.36%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
467	NOMNomina	$0.001428	$0.001472	$0.001369	$24.69万	$417.38万	2.00%
140	RUNETHORChain	$0.596	$0.601	$0.562	$148.62万	$2.01亿	3.47%