IoTeX

IOTX · 美元计价

$0.003135

≈ ￥0.020691

-0.76% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003159

24H 成交量

$19.08万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$18.61万	$1,469.96万	-1.22%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.39万	$2,171.64万	-1.74%
671	GMEBGMEB	$24.16	$24.60	$23.92	$4.37万	—	0.04%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.65万	—	0.00%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.97万	—	-5.13%
4	ZECZcash	$1154.9	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.74%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
458	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.31万	$1.22亿	-3.20%
130	NIGHTMidnight	$0.04037	$0.04229	$0.03959	$162.50万	$6.63亿	-3.17%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.75万	$709.90万	-4.78%
326	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.49万	$8,271.27万	-6.14%
137	BMNRBBMNRB	$19.68	$20.97	$19.46	$146.22万	—	-3.29%
495	MASKMask Network	$0.385	$0.398	$0.377	$21.23万	$3,847.14万	0.00%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
280	MANTAManta Network	$0.05663	$0.05952	$0.05529	$52.76万	$2,763.44万	-3.40%
682	PYPLBPYPLB	$58.85	$59.03	$56.92	$3.03万	—	3.34%
659	APPBAPPB	$231.25	$239.84	$228.35	$6.23万	—	0.78%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
102	NOMNomina	$0.001582	$0.001735	$0.001496	$236.69万	$458.20万	4.77%
69	RUNETHORChain	$0.548	$0.566	$0.494	$467.50万	$1.89亿	-2.49%