Immutable X

IMX · 美元计价

$0.1199

≈ ￥0.79134

-0.25% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1202

24H 成交量

$23.86万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$15.80万	$1,469.96万	0.68%
599	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.54万	$2,171.64万	1.52%
688	GMEBGMEB	$24.36	$24.43	$24.02	$2.65万	—	0.25%
241	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
393	AIGENSYNAIGENSYN	$0.01616	$0.0164	$0.01549	$31.87万	—	0.12%
4	ZECZcash	$1206.33	$1,231.21	$1,120.03	$2.19亿	$194.17亿	-2.02%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
581	XECeCash	$0.00000607	$0.00000616	$0.00000595	$13.40万	$1.22亿	-0.98%
106	NIGHTMidnight	$0.04274	$0.04318	$0.03959	$205.03万	$6.63亿	6.48%
564	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$14.79万	$709.90万	0.23%
178	2ZDoubleZero	$0.02216	$0.02408	$0.02201	$87.39万	$8,271.27万	-7.78%
100	BMNRBBMNRB	$20.61	$20.78	$19.45	$216.67万	—	0.59%
500	MASKMask Network	$0.379	$0.389	$0.376	$19.30万	$3,847.14万	-2.32%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
279	MANTAManta Network	$0.05728	$0.05813	$0.05507	$51.98万	$2,763.44万	-1.29%
686	PYPLBPYPLB	$58.79	$59.21	$58.27	$2.84万	—	0.15%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.93万	—	1.23%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$283.29万	$458.20万	-3.03%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%