GoPlus

GPS · 美元计价

$0.00795

≈ ￥0.05247

0.38% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.00854

24H 最低

$0.00782

今日开盘

$0.00792

24H 成交量

$102.30万

流通市值

$1,441.16万

24H 涨跌额

($0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$17.14万	$1,469.96万	-1.08%
575	SKLSKALE	$0.00387	$0.00401	$0.00383	$14.07万	$2,171.64万	-1.53%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.44万	—	0.00%
412	AIGENSYNAIGENSYN	$0.01569	$0.01651	$0.01549	$30.73万	—	-4.62%
4	ZECZcash	$1140.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-9.76%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.62万	$1.22亿	-3.55%
122	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$166.54万	$6.63亿	-1.85%
359	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$38.22万	$709.90万	-6.29%
240	2ZDoubleZero	$0.02282	$0.02474	$0.02224	$60.59万	$8,271.27万	-7.35%
123	BMNRBBMNRB	$19.65	$20.95	$19.45	$166.19万	—	-4.89%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.55万	$3,847.14万	-1.04%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
239	MANTAManta Network	$0.0562	$0.05881	$0.05507	$60.79万	$2,763.44万	-3.44%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
666	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
93	NOMNomina	$0.001524	$0.001735	$0.00148	$285.80万	$458.20万	1.60%
79	RUNETHORChain	$0.575	$0.596	$0.508	$373.06万	$1.89亿	10.79%