Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.01% (-$0.02)

更新于 2026-11-03 10:20:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.28万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ANIMEAnimecoin	$0.002632	$0.002719	$0.002609	$19.24万	$1,469.96万	-2.16%
545	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.68%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
418	AIGENSYNAIGENSYN	$0.01584	$0.01689	$0.01572	$29.25万	—	-5.94%
4	ZECZcash	$1142.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.16%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
513	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
126	NIGHTMidnight	$0.04106	$0.04229	$0.03959	$163.74万	$6.63亿	-2.38%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
326	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$42.99万	$8,271.27万	-8.08%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$154.84万	—	-5.43%
497	MASKMask Network	$0.383	$0.398	$0.377	$20.85万	$3,847.14万	-1.80%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
265	MANTAManta Network	$0.0553	$0.05952	$0.05529	$55.23万	$2,763.44万	-6.05%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.00%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.43万	—	-1.26%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
100	NOMNomina	$0.001592	$0.001735	$0.001496	$256.95万	$458.20万	5.01%
81	RUNETHORChain	$0.551	$0.57	$0.494	$363.95万	$1.89亿	8.89%