GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 21:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ANIMEAnimecoin	$0.002694	$0.002701	$0.002609	$17.85万	$1,469.96万	0.52%
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.85万	$2,171.64万	0.51%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.72万	—	-0.37%
258	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.14万	—	0.00%
370	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$35.73万	—	-0.55%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.45%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.85万	$1.22亿	-0.33%
120	NIGHTMidnight	$0.04178	$0.04207	$0.03959	$166.15万	$6.63亿	2.78%
497	KERNELKernelDAO	$0.0445	$0.0453	$0.0428	$20.65万	$709.90万	-1.55%
230	2ZDoubleZero	$0.02289	$0.02469	$0.02224	$69.83万	$8,271.27万	-5.96%
107	BMNRBBMNRB	$20.02	$20.95	$19.45	$208.04万	—	-2.53%
573	MASKMask Network	$0.383	$0.394	$0.377	$14.43万	$3,847.14万	-2.55%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
269	MANTAManta Network	$0.05793	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.12%
677	PYPLBPYPLB	$58.85	$59.21	$57.19	$3.53万	—	2.78%
686	APPBAPPB	$230.93	$239.84	$227.14	$2.95万	—	-1.17%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
90	NOMNomina	$0.001516	$0.001735	$0.00148	$283.54万	$458.20万	-0.85%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%