Filecoin

FIL · 美元计价

$0.7655

≈ ￥5.0523

-2.92% (-$0.02)

更新于 2026-11-09 03:55:02

24H 最高

$0.7901

24H 最低

$0.7541

今日开盘

$0.7885

24H 成交量

$276.90万

流通市值

$6.41亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANIMEAnimecoin	$0.002443	$0.002485	$0.002429	$10.90万	$1,349.14万	-1.37%
554	SKLSKALE	$0.00369	$0.00381	$0.00365	$9.31万	$2,027.34万	-2.90%
692	GMEBGMEB	$24.96	$25.03	$24.94	$2,865.32	—	-0.08%
251	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.13万	—	2.78%
559	AIGENSYNAIGENSYN	$0.01433	$0.01487	$0.01422	$8.95万	—	-3.50%
5	ZEC大零币	$1263.11	$1,290.00	$1,236.64	$9,060.61万	$202.97亿	-0.12%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
580	XECeCash	$0.00000572	$0.00000589	$0.00000566	$7.71万	$1.14亿	-2.72%
130	NIGHTMidnight	$0.04006	$0.04083	$0.03955	$89.65万	$6.60亿	-0.74%
572	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.39万	$679.69万	-4.57%
332	2ZDoubleZero	$0.02009	$0.02114	$0.01994	$30.03万	$6,952.01万	-3.83%
604	BMNRBBMNRB	$18.97	$19.00	$18.77	$5.15万	—	0.64%
427	MASKMask Network	$0.371	$0.379	$0.366	$18.46万	$3,677.23万	-1.59%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
494	MANTAManta Network	$0.05107	$0.05369	$0.05064	$13.35万	$2,455.24万	-4.58%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,542.15	—	0.15%
637	APPBAPPB	$390.57	$391.18	$382.60	$2.27万	—	1.39%
164	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
280	NOMNomina	$0.001434	$0.001507	$0.001414	$39.09万	$412.90万	-4.65%
232	RUNETHORChain	$0.582	$0.589	$0.573	$50.36万	$1.96亿	-0.34%