SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

3.59% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002674

24H 成交量

$12.27万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ANIMEAnimecoin	$0.002679	$0.002718	$0.002578	$14.97万	$1,472.91万	0.83%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%
278	GMEBGMEB	$25.15	$25.39	$23.87	$57.94万	—	4.57%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
5	ZEC大零币	$1295.21	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.42%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
574	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.96万	$1.26亿	4.49%
109	NIGHTMidnight	$0.04344	$0.04507	$0.04076	$272.17万	$7.25亿	4.85%
593	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.62万	$724.91万	2.75%
155	2ZDoubleZero	$0.02322	$0.02508	$0.02202	$131.90万	$8,312.49万	0.17%
163	BMNRBBMNRB	$21.96	$22.41	$19.47	$126.81万	—	8.71%
566	MASKMask Network	$0.39	$0.403	$0.369	$16.55万	$3,837.33万	2.90%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
460	MANTAManta Network	$0.05754	$0.05947	$0.05489	$26.75万	$2,792.67万	2.20%
692	PYPLBPYPLB	$60.1	$60.87	$57.55	$2.80万	—	3.80%
234	APPBAPPB	$329.46	$347.05	$236.71	$71.99万	—	35.45%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
269	NOMNomina	$0.001517	$0.001558	$0.001462	$60.54万	$439.75万	0.86%
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%