EWYB

EWYB · 美元计价

$155.9

≈ ￥1028.94

-1.93% (-$3.06)

更新于 2026-11-03 22:05:01

24H 最高

$159.10

24H 最低

$151.71

今日开盘

$158.96

24H 成交量

$86.52万

流通市值

—

24H 涨跌额

(-$3.06)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ANIMEAnimecoin	$0.002679	$0.002709	$0.002609	$16.33万	$1,469.96万	-0.56%
599	SKLSKALE	$0.00396	$0.00399	$0.00383	$12.29万	$2,171.64万	-0.50%
671	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.08%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.13万	—	0.00%
383	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.13万	—	-0.49%
4	ZECZcash	$1188.5	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-6.11%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
572	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.81万	$1.22亿	-1.29%
116	NIGHTMidnight	$0.04218	$0.04295	$0.03959	$182.10万	$6.63亿	3.21%
545	KERNELKernelDAO	$0.0441	$0.0449	$0.0428	$17.07万	$709.90万	-1.78%
208	2ZDoubleZero	$0.02237	$0.02443	$0.02224	$75.11万	$8,271.27万	-8.32%
107	BMNRBBMNRB	$19.99	$20.95	$19.45	$212.69万	—	-2.91%
557	MASKMask Network	$0.382	$0.392	$0.377	$16.29万	$3,847.14万	-2.30%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
271	MANTAManta Network	$0.05768	$0.05844	$0.05507	$53.70万	$2,763.44万	-1.30%
675	PYPLBPYPLB	$58.93	$59.21	$57.25	$3.56万	—	2.58%
685	APPBAPPB	$232.01	$239.84	$227.14	$3.07万	—	-1.37%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
90	NOMNomina	$0.001496	$0.001735	$0.00148	$285.79万	$458.20万	-2.35%
74	RUNETHORChain	$0.579	$0.599	$0.535	$408.01万	$1.89亿	8.22%