EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 01:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANIMEAnimecoin	$0.002436	$0.002495	$0.002429	$10.82万	$1,357.07万	-2.37%
534	SKLSKALE	$0.00366	$0.00388	$0.00365	$10.34万	$2,086.46万	-3.68%
685	GMEBGMEB	$24.99	$25.06	$24.94	$3,798.89	—	-0.08%
251	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	0.00%
556	AIGENSYNAIGENSYN	$0.01427	$0.01495	$0.01422	$8.59万	—	-3.97%
5	ZEC大零币	$1250.26	$1,290.00	$1,236.64	$9,013.21万	$202.58亿	-1.15%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
561	XECeCash	$0.00000567	$0.00000594	$0.00000566	$8.43万	$1.17亿	-3.57%
124	NIGHTMidnight	$0.03976	$0.04103	$0.03955	$100.10万	$6.63亿	-0.65%
581	KERNELKernelDAO	$0.042	$0.0441	$0.0419	$6.83万	$700.46万	-4.11%
352	2ZDoubleZero	$0.02005	$0.02114	$0.01998	$27.64万	$7,218.68万	-4.93%
609	BMNRBBMNRB	$18.93	$19.00	$18.77	$5.00万	—	0.21%
416	MASKMask Network	$0.369	$0.38	$0.366	$19.07万	$3,703.65万	-2.12%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
521	MANTAManta Network	$0.05104	$0.05418	$0.05091	$10.92万	$2,539.57万	-5.69%
690	PYPLBPYPLB	$59.14	$59.20	$58.94	$2,630.97	—	-0.07%
611	APPBAPPB	$389.89	$391.18	$382.60	$4.78万	—	1.38%
162	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
273	NOMNomina	$0.001419	$0.00152	$0.001414	$39.15万	$421.26万	-5.27%
221	RUNETHORChain	$0.577	$0.593	$0.573	$51.91万	$1.98亿	-1.87%