Decred

DCR · 美元计价

$12.63

≈ ￥83.358

-2.02% (-$0.26)

更新于 2026-11-03 19:05:01

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.89

24H 成交量

$10.96万

流通市值

$2.29亿

24H 涨跌额

(-$0.26)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ANIMEAnimecoin	$0.002684	$0.002699	$0.002609	$17.51万	$1,469.96万	0.68%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.31万	$2,171.64万	-1.26%
668	GMEBGMEB	$24.21	$24.55	$23.92	$4.03万	—	-1.14%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.27万	—	0.00%
402	AIGENSYNAIGENSYN	$0.01586	$0.01646	$0.01549	$31.16万	—	-2.82%
4	ZECZcash	$1171.56	$1,278.00	$1,120.03	$2.01亿	$194.17亿	-6.04%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
557	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.80万	$1.22亿	-1.31%
123	NIGHTMidnight	$0.04037	$0.04144	$0.03959	$161.48万	$6.63亿	-1.30%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.16万	$709.90万	-2.01%
233	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$66.23万	$8,271.27万	-7.40%
108	BMNRBBMNRB	$19.92	$20.95	$19.45	$207.98万	—	-3.54%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.46万	$3,847.14万	-2.32%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
246	MANTAManta Network	$0.05668	$0.05881	$0.05507	$59.50万	$2,763.44万	-2.11%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	2.90%
683	APPBAPPB	$232.3	$239.84	$227.14	$3.04万	—	-2.13%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	NOMNomina	$0.0015	$0.001735	$0.00148	$286.92万	$458.20万	-1.32%
75	RUNETHORChain	$0.585	$0.596	$0.508	$399.94万	$1.89亿	12.72%