Civic

CVC · 美元计价

$0.02505

≈ ￥0.16533

6.69% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02348

24H 成交量

$121.64万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ANIMEAnimecoin	$0.002773	$0.002837	$0.002756	$19.37万	$1,545.70万	-2.22%
376	SKLSKALE	$0.00404	$0.00415	$0.00401	$30.55万	$2,252.88万	-0.98%
662	GMEBGMEB	$24.14	$24.36	$24.12	$1.12万	—	-0.08%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.85万	—	2.78%
486	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$15.88万	—	-0.81%
5	ZECZcash	$1234.45	$1,290.34	$1,219.45	$8,718.96万	$203.15亿	-4.02%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
430	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.65万	$1.28亿	-1.24%
120	NIGHTMidnight	$0.04177	$0.04206	$0.03954	$133.61万	$6.96亿	4.71%
406	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$25.23万	$757.11万	-1.69%
315	2ZDoubleZero	$0.02544	$0.0265	$0.02522	$39.15万	$8,808.40万	-3.16%
516	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
413	MASKMask Network	$0.389	$0.395	$0.384	$23.98万	$3,897.44万	0.52%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
500	MANTAManta Network	$0.05985	$0.06044	$0.05905	$14.72万	$2,876.71万	-0.05%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
265	NOMNomina	$0.001543	$0.001583	$0.001515	$51.44万	$452.25万	-2.53%
70	RUNETHORChain	$0.62	$0.733	$0.6	$299.75万	$2.11亿	-10.15%