Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

-3.71% (-$0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.2757

24H 最低

$0.2605

今日开盘

$0.2751

24H 成交量

$199.45万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ANIMEAnimecoin	$0.002687	$0.002709	$0.002609	$16.95万	$1,469.96万	-0.22%
597	SKLSKALE	$0.00398	$0.00399	$0.00383	$12.50万	$2,171.64万	-0.25%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.84万	—	-0.12%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.14万	—	2.78%
390	AIGENSYNAIGENSYN	$0.01624	$0.01639	$0.01549	$33.54万	—	-0.79%
4	ZECZcash	$1203.8	$1,274.37	$1,120.03	$2.21亿	$194.17亿	-4.93%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
569	XECeCash	$0.00000613	$0.00000622	$0.00000595	$14.95万	$1.22亿	-0.97%
116	NIGHTMidnight	$0.04232	$0.04295	$0.03959	$179.97万	$6.63亿	3.30%
538	KERNELKernelDAO	$0.0444	$0.045	$0.0428	$17.57万	$709.90万	-1.33%
221	2ZDoubleZero	$0.02259	$0.02461	$0.02224	$71.87万	$8,271.27万	-8.06%
106	BMNRBBMNRB	$20.15	$20.95	$19.45	$211.73万	—	-2.18%
554	MASKMask Network	$0.383	$0.392	$0.377	$16.55万	$3,847.14万	-2.05%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
270	MANTAManta Network	$0.05781	$0.05854	$0.05507	$54.27万	$2,763.44万	-1.13%
675	PYPLBPYPLB	$59.02	$59.21	$57.25	$3.57万	—	2.70%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.95万	—	-0.96%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.03万	$458.20万	-1.83%
73	RUNETHORChain	$0.582	$0.599	$0.531	$410.00万	$1.89亿	9.19%