CGPT

CGPT · 美元计价

$0.01807

≈ ￥0.119262

-1.85% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01841

24H 成交量

$17.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANIMEAnimecoin	$0.002696	$0.002699	$0.002609	$17.95万	$1,469.96万	1.05%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.57万	$2,171.64万	-1.01%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.94万	—	-0.78%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.13万	—	0.00%
398	AIGENSYNAIGENSYN	$0.01599	$0.01646	$0.01549	$31.49万	—	-2.14%
4	ZECZcash	$1180.79	$1,278.00	$1,120.03	$2.06亿	$194.17亿	-5.36%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
559	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.83万	$1.22亿	-1.30%
126	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$159.76万	$6.63亿	-1.15%
498	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.51万	$709.90万	-1.56%
229	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.78万	$8,271.27万	-7.05%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$206.76万	—	-3.88%
511	MASKMask Network	$0.38	$0.398	$0.377	$19.02万	$3,847.14万	-2.81%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
250	MANTAManta Network	$0.05716	$0.05881	$0.05507	$59.14万	$2,763.44万	-1.16%
674	PYPLBPYPLB	$58.82	$59.21	$57.11	$3.53万	—	2.92%
685	APPBAPPB	$232.32	$239.84	$227.14	$2.95万	—	-1.88%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.56万	$458.20万	-1.57%
73	RUNETHORChain	$0.584	$0.596	$0.511	$408.72万	$1.89亿	14.06%