Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

0.40% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01502

24H 成交量

$36.37万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
496	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.61万	$2,225.84万	-0.25%
277	GMEBGMEB	$25.04	$25.39	$23.87	$58.85万	—	3.47%
640	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.77万	—	-2.70%
547	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$19.87万	—	2.07%
5	ZEC大零币	$1304.37	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.70%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
579	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.25万	$1.26亿	3.12%
106	NIGHTMidnight	$0.04318	$0.04507	$0.04076	$286.92万	$7.25亿	1.58%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
148	2ZDoubleZero	$0.02344	$0.02508	$0.02202	$152.09万	$8,312.49万	-0.43%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.40万	—	6.86%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.27万	$3,837.33万	1.57%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
460	MANTAManta Network	$0.05776	$0.05947	$0.05489	$27.03万	$2,792.67万	1.07%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%
320	APPBAPPB	$327.2	$347.05	$236.71	$49.77万	—	32.91%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$60.21万	$439.75万	2.00%
53	RUNETHORChain	$0.641	$0.653	$0.617	$1,038.31万	$2.19亿	1.42%