Basic Attention Token

BAT · 美元计价

$0.1371

≈ ￥0.90486

-2.21% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.146

24H 最低

$0.1368

今日开盘

$0.1402

24H 成交量

$99.34万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ANIMEAnimecoin	$0.002733	$0.002805	$0.002732	$16.14万	$1,518.00万	-2.46%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.91万	$2,233.01万	-1.23%
668	GMEBGMEB	$24.15	$24.29	$24.08	$8,845.75	—	-0.12%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
440	AIGENSYNAIGENSYN	$0.01688	$0.01728	$0.01682	$20.11万	—	-2.15%
4	ZECZcash	$1228.96	$1,288.41	$1,219.45	$8,824.09万	$201.18亿	-4.41%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.67万	$1.28亿	-1.24%
104	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.76万	$7.13亿	2.78%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.23万	$766.73万	-0.64%
296	2ZDoubleZero	$0.02517	$0.02604	$0.02505	$40.27万	$8,744.86万	-3.27%
455	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.14万	—	0.74%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.87万	$3,875.80万	-1.28%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
524	MANTAManta Network	$0.05917	$0.06044	$0.05913	$12.13万	$2,854.51万	-1.17%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.02万	$445.27万	0.07%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.45万	$2.02亿	-14.51%