Band Protocol

BAND · 美元计价

$0.1766

≈ ￥1.1656

-3.71% (-$0.01)

更新于 2026-11-08 19:35:01

24H 最高

$0.185

24H 最低

$0.1761

今日开盘

$0.1834

24H 成交量

$2.56万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ANIMEAnimecoin	$0.002454	$0.002512	$0.002438	$9.48万	$1,357.07万	-1.80%
522	SKLSKALE	$0.00372	$0.00388	$0.0037	$10.67万	$2,086.46万	-1.06%
676	GMEBGMEB	$24.95	$25.10	$24.93	$4,513.86	—	-0.48%
258	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.05万	—	2.78%
573	AIGENSYNAIGENSYN	$0.01462	$0.01495	$0.01451	$7.17万	—	-1.81%
4	ZEC大零币	$1281.37	$1,298.98	$1,236.64	$1.10亿	$202.58亿	-0.76%
417	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
544	XECeCash	$0.00000575	$0.00000595	$0.00000572	$9.50万	$1.17亿	-2.04%
114	NIGHTMidnight	$0.04052	$0.04103	$0.0393	$107.03万	$6.63亿	1.40%
523	KERNELKernelDAO	$0.0431	$0.0441	$0.0428	$10.61万	$700.46万	-1.82%
379	2ZDoubleZero	$0.02046	$0.02147	$0.02025	$21.89万	$7,218.68万	-3.94%
612	BMNRBBMNRB	$18.96	$18.97	$18.77	$4.47万	—	0.32%
435	MASKMask Network	$0.372	$0.38	$0.368	$16.77万	$3,703.65万	-0.27%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
541	MANTAManta Network	$0.05226	$0.05421	$0.05197	$9.56万	$2,539.57万	-2.35%
695	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,317.94	—	0.03%
596	APPBAPPB	$388.92	$390.00	$382.60	$5.59万	—	0.39%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
252	NOMNomina	$0.001454	$0.001521	$0.001442	$43.39万	$421.26万	-3.13%
146	RUNETHORChain	$0.586	$0.6	$0.577	$80.81万	$1.98亿	-0.34%