Aster

ASTER · 美元计价

$0.6801

≈ ￥4.4887

0.21% ($0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.6787

24H 成交量

$314.10万

流通市值

$11.28亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ANIMEAnimecoin	$0.002459	$0.002512	$0.002438	$9.77万	$1,357.07万	-1.68%
521	SKLSKALE	$0.00371	$0.00388	$0.0037	$10.75万	$2,086.46万	-1.33%
677	GMEBGMEB	$24.97	$25.10	$24.93	$4,308.62	—	-0.36%
254	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$41.93万	—	2.78%
579	AIGENSYNAIGENSYN	$0.01454	$0.01495	$0.01451	$6.99万	—	-2.35%
4	ZEC大零币	$1272.1	$1,290.96	$1,236.64	$1.09亿	$202.58亿	-1.38%
414	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
543	XECeCash	$0.00000573	$0.00000595	$0.00000572	$9.62万	$1.17亿	-2.72%
121	NIGHTMidnight	$0.0406	$0.04103	$0.0393	$99.53万	$6.63亿	2.14%
548	KERNELKernelDAO	$0.043	$0.0441	$0.0428	$9.04万	$700.46万	-1.83%
366	2ZDoubleZero	$0.02038	$0.02147	$0.02025	$24.08万	$7,218.68万	-4.36%
611	BMNRBBMNRB	$18.95	$18.97	$18.77	$4.48万	—	0.27%
449	MASKMask Network	$0.37	$0.38	$0.368	$15.67万	$3,703.65万	-1.86%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
550	MANTAManta Network	$0.05209	$0.05421	$0.05193	$8.93万	$2,539.57万	-3.59%
694	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,354.16	—	0.15%
601	APPBAPPB	$390.09	$390.11	$382.60	$5.30万	—	0.52%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
262	NOMNomina	$0.001442	$0.00152	$0.001436	$40.41万	$421.26万	-3.87%
160	RUNETHORChain	$0.584	$0.6	$0.577	$74.87万	$1.98亿	-0.85%