AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ANIMEAnimecoin	$0.002749	$0.002826	$0.002744	$17.53万	$1,545.70万	-2.59%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.30万	$2,252.88万	-1.95%
667	GMEBGMEB	$24.14	$24.29	$24.08	$9,119.96	—	-0.25%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
437	AIGENSYNAIGENSYN	$0.01692	$0.01737	$0.01682	$20.20万	—	-2.54%
5	ZECZcash	$1232.36	$1,288.41	$1,219.45	$8,915.71万	$203.15亿	-3.99%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
439	XECeCash	$0.0000064	$0.00000651	$0.00000633	$19.87万	$1.28亿	-1.69%
105	NIGHTMidnight	$0.04248	$0.04262	$0.04042	$160.82万	$6.96亿	4.81%
417	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$22.73万	$757.11万	-2.51%
299	2ZDoubleZero	$0.02515	$0.02633	$0.02509	$40.37万	$8,808.40万	-4.30%
470	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.99%
459	MASKMask Network	$0.387	$0.395	$0.384	$17.55万	$3,897.44万	-1.28%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
509	MANTAManta Network	$0.05941	$0.06044	$0.05935	$13.24万	$2,876.71万	-1.44%
694	PYPLBPYPLB	$57.23	$57.23	$56.90	$3,446.45	—	0.35%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
293	NOMNomina	$0.001535	$0.001577	$0.001515	$41.92万	$452.25万	-2.60%
79	RUNETHORChain	$0.6	$0.698	$0.599	$223.62万	$2.11亿	-13.17%