Arbitrum

ARB · 美元计价

$0.1684

≈ ￥1.1114

2.18% ($0.00)

更新于 2026-11-08 12:35:02

24H 最高

$0.1709

24H 最低

$0.1647

今日开盘

$0.1648

24H 成交量

$532.39万

流通市值

$11.56亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ANIMEAnimecoin	$0.002453	$0.002548	$0.002441	$12.76万	$1,357.07万	-3.46%
310	SKLSKALE	$0.00373	$0.00389	$0.00373	$32.65万	$2,086.46万	-2.10%
675	GMEBGMEB	$25.01	$25.10	$24.93	$5,410.51	—	0.12%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
564	AIGENSYNAIGENSYN	$0.01464	$0.01508	$0.01461	$7.94万	—	-2.60%
4	ZEC大零币	$1259.45	$1,330.08	$1,236.64	$1.28亿	$202.58亿	-4.81%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
482	XECeCash	$0.00000578	$0.00000597	$0.00000578	$13.27万	$1.17亿	-1.87%
97	NIGHTMidnight	$0.03997	$0.04103	$0.03901	$145.77万	$6.63亿	1.71%
499	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.20万	$700.46万	-2.69%
413	2ZDoubleZero	$0.02061	$0.02176	$0.02061	$19.07万	$7,218.68万	-5.24%
572	BMNRBBMNRB	$18.86	$19.02	$18.77	$6.96万	—	-0.05%
443	MASKMask Network	$0.371	$0.38	$0.368	$16.62万	$3,703.65万	-1.07%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
533	MANTAManta Network	$0.05262	$0.05437	$0.05254	$10.48万	$2,539.57万	-2.93%
695	PYPLBPYPLB	$58.99	$59.18	$58.90	$2,342.26	—	0.03%
589	APPBAPPB	$383.21	$389.12	$382.60	$5.98万	—	-1.27%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
191	NOMNomina	$0.001458	$0.001574	$0.001444	$63.32万	$421.26万	-5.69%
151	RUNETHORChain	$0.585	$0.6	$0.579	$83.16万	$1.98亿	-0.68%