Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-0.26% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00387

24H 成交量

$26.76万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ANIMEAnimecoin	$0.002645	$0.002707	$0.002609	$16.30万	$1,469.96万	-2.07%
541	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.02万	$2,171.64万	-3.25%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
431	AIGENSYNAIGENSYN	$0.01574	$0.01667	$0.01556	$28.12万	—	-5.52%
4	ZECZcash	$1133.6	$1,280.31	$1,126.25	$1.80亿	$194.17亿	-11.00%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
506	XECeCash	$0.00000601	$0.00000626	$0.00000598	$20.31万	$1.22亿	-3.84%
116	NIGHTMidnight	$0.0404	$0.0418	$0.03959	$183.27万	$6.63亿	-2.93%
352	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$39.09万	$709.90万	-6.45%
280	2ZDoubleZero	$0.02254	$0.0251	$0.02238	$52.42万	$8,271.27万	-9.62%
124	BMNRBBMNRB	$19.58	$20.95	$19.46	$165.08万	—	-5.78%
500	MASKMask Network	$0.383	$0.398	$0.377	$20.83万	$3,847.14万	-1.29%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
244	MANTAManta Network	$0.05564	$0.05905	$0.05507	$61.25万	$2,763.44万	-5.50%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.61万	—	-1.54%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
95	NOMNomina	$0.001537	$0.001735	$0.001496	$276.58万	$458.20万	1.05%
86	RUNETHORChain	$0.554	$0.57	$0.508	$330.65万	$1.89亿	8.63%