AGPUB

AGPUB · 美元计价

$7.77

≈ ￥51.282

-6.50% (-$0.54)

更新于 2026-11-03 13:45:03

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.31

24H 成交量

$61.72万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.40万	$1,469.96万	-1.66%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.07万	$2,171.64万	-3.49%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
422	AIGENSYNAIGENSYN	$0.01557	$0.01667	$0.01549	$29.36万	—	-6.60%
4	ZECZcash	$1130.32	$1,279.26	$1,120.03	$1.82亿	$194.17亿	-11.64%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
506	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.36万	$1.22亿	-3.36%
116	NIGHTMidnight	$0.0405	$0.0418	$0.03959	$183.49万	$6.63亿	-2.95%
352	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$39.14万	$709.90万	-7.08%
277	2ZDoubleZero	$0.02263	$0.02506	$0.02238	$52.79万	$8,271.27万	-9.70%
125	BMNRBBMNRB	$19.56	$20.95	$19.46	$161.78万	—	-6.01%
501	MASKMask Network	$0.384	$0.398	$0.377	$20.86万	$3,847.14万	-1.29%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
243	MANTAManta Network	$0.05576	$0.05896	$0.05507	$61.29万	$2,763.44万	-5.41%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
664	APPBAPPB	$229.04	$239.84	$227.14	$4.58万	—	-1.79%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
95	NOMNomina	$0.001531	$0.001735	$0.001496	$278.14万	$458.20万	0.26%
88	RUNETHORChain	$0.563	$0.57	$0.508	$318.60万	$1.89亿	7.44%