Vaulta

A · 美元计价

$0.0811

≈ ￥0.53526

0.50% ($0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.0833

24H 最低

$0.0765

今日开盘

$0.0807

24H 成交量

$27.18万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ANIMEAnimecoin	$0.002639	$0.002695	$0.002578	$12.27万	$1,469.96万	-2.04%
536	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.97万	$2,437.66万	-1.51%
332	GMEBGMEB	$24.27	$24.59	$23.87	$40.96万	—	0.04%
598	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.60万	—	-2.70%
490	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01541	$20.49万	—	-1.54%
4	ZEC大零币	$1289.28	$1,325.27	$1,158.88	$2.08亿	$206.82亿	6.99%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
583	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.11万	$1.22亿	0.33%
104	NIGHTMidnight	$0.04355	$0.04437	$0.04076	$232.63万	$7.10亿	2.62%
609	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.50万	$709.90万	-0.23%
135	2ZDoubleZero	$0.02385	$0.02447	$0.02189	$144.87万	$1.16亿	5.11%
162	BMNRBBMNRB	$20.68	$20.99	$19.47	$100.30万	—	2.58%
559	MASKMask Network	$0.38	$0.385	$0.369	$15.18万	$3,798.26万	-1.04%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
462	MANTAManta Network	$0.0573	$0.05818	$0.05489	$22.48万	$2,764.46万	-1.02%
689	PYPLBPYPLB	$59.49	$59.58	$57.55	$2.47万	—	0.80%
658	APPBAPPB	$249.6	$252.62	$231.11	$7.64万	—	7.41%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
299	NOMNomina	$0.001521	$0.001558	$0.001462	$47.68万	$458.20万	1.13%
32	RUNETHORChain	$0.627	$0.665	$0.575	$1,543.90万	$2.15亿	7.73%