1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000894

≈ ￥0.000059

-3.56% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000927

24H 成交量

$22.37万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.67%
583	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.46万	$2,171.64万	-2.53%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.63万	—	0.00%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.54万	—	-5.30%
4	ZECZcash	$1126.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.73%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.95万	$1.22亿	-3.71%
125	NIGHTMidnight	$0.03981	$0.04144	$0.03959	$160.55万	$6.63亿	-3.35%
431	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.49万	$709.90万	-4.66%
236	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$63.33万	$8,271.27万	-8.41%
111	BMNRBBMNRB	$19.57	$20.95	$19.45	$208.05万	—	-6.00%
482	MASKMask Network	$0.378	$0.398	$0.377	$21.65万	$3,847.14万	-2.33%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
241	MANTAManta Network	$0.05617	$0.05881	$0.05507	$60.53万	$2,763.44万	-3.72%
675	PYPLBPYPLB	$58.7	$59.21	$56.95	$3.62万	—	3.00%
672	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-1.87%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.20万	$458.20万	-0.66%
78	RUNETHORChain	$0.586	$0.596	$0.508	$381.85万	$1.89亿	8.92%